ANLEIHEN

EURO BUND FUTURE

165,65
+0,63 %
Eröffnung
164,65
Hoch
165,86
Tief
164,62
Schluss Vortag:
164,62

EURO BOBL FUTURE

132,80
+0,20 %
Eröffnung
132,53
Hoch
132,86
Tief
132,51
Schluss Vortag:
132,54
Name/ISIN Verkaufen
für
Kaufen
für
WORLD BK 15/20 MTN
XS1315186921
107,670 108,790
COLOMBIA 00/20
107,440 108,478
WORLD BK 15/20 MTN
XS1180494541
103,300 -
MORGAN STANLEY 2020
106,270 107,490
INTL FIN. CORP. 15/20
XS1313203298
107,200 108,050
4FINANCE 16/21
XS1417876163
104,250 105,730
JPMORGAN CHASE 17/20 MTN
XS1569801886
85,310 -
INTL FIN. CORP. 17/21 MTN
XS1559906356
81,970 83,640
FRONTIER COMMUNICTS 16/25
64,910 66,900
CITIGRP GL MK. 17/22 MTN
XS1389219566
76,030 76,820
BARC 17/20 MTN
XS1620560695
82,460 89,380
BUENOS AIR. 11/21 REGS
XS0584493349
98,150 98,970
MONGOLEI 16/21 MTN REGS
111,500 112,000
EIB EUR.INV.BK 14/19 MTN
XS1053090665
91,697 99,490
INTL FIN. CORP. 17/20 MTN
XS1590563505
86,810 -
CAIXA GERAL 17-UND.FLR
PTCGDJOM0022
114,400 115,270
PHILIPPINES 00/25
141,620 142,070
FRONTIER COMMUNICTS 2022
73,901 74,679
SOUTH AFR. 2026 186 21.12
ZAG000016320
109,690 109,770
EIB EUR.INV.BK 14/24 MTN
XS1059896016
78,210 80,810
INTL FIN. CORP. 17/22 MTN
XS1637357846
76,470 -
BRAZIL 07/28
112,601 113,611
INTL FIN. CORP. 17/19 MTN
XS1645236677
94,300 96,860
INTL FIN. CORP. 15/19
XS1331759974
102,490 102,800
BRAZIL 97/27
138,271 138,650
ASR NL 09-UND. FLR
NL0009213545
104,990 106,175
EIB EUR.INV.BK 17/22 MTN
XS1574041999
77,610 79,010
WORLD BK 17/20 MTN
XS1576699075
88,110 -
INTL FIN. CORP. 17/21 MTN
XS1577360438
80,450 81,420
TRANSNET SOC 99/29 MTN
XS0095884424
97,110 -