AKTIEN

DB US TECH100/NASDAQ

7.602,50

+1,37 %

Eröffnung

7.506,50

Hoch

7.624,00

Tief

7.500,00

Schluss

7.500,00

+102,50

News

14.12.17 / 14:00 Uhr

DGAP-News: Cisco Releases Security Connector App for iOS

04.12.17 / 22:30 Uhr

DGAP-News: Cisco to Host 2017 Annual Meeting of Shareholders

15.11.17 / 22:05 Uhr

DGAP-News: Cisco Reports First Quarter Earnings

14.09.17 / 07:00 Uhr

DGAP-News: Path of Disruption: Cisco Showcases Innovative Video-Aware Networking Solutions for Video Operators at IBC

14.09.17 / 07:00 Uhr

DGAP-News: Global Video Operators and Media Companies Advance OTT and Cloud Video with Cisco Infinite Video Platform

Name/ISIN	Diff. % heute	Diff. in EUR	Trades	Verkaufen für	Kaufen für
ACTIVISION BLIZZARD INC. WKN A0Q4K4	+3,13	+1,28	0	41,955 €	42,160 €
ADOBE INC. WKN 871981	+1,92	+4,90	0	258,950 €	259,300 €
ADVANCED MIC.DEV. DL-,01 WKN 863186	+5,26	+1,41	0	28,075 €	28,145 €
ALEXION PHARMAC. DL-,0001 WKN 899527	+1,80	+1,77	0	99,700 €	100,100 €
ALIGN TECHNOLOGY DL-,0001 WKN 590375	+2,00	+3,14	0	159,260 €	160,360 €
ALPHABET INC.CL C DL-,001 WKN A14Y6H	+1,08	+11,40	0	1.060,600 €	1.061,400 €
ALPHABET INC.CL.A DL-,001 WKN A14Y6F	+1,08	+11,40	0	1.062,200 €	1.063,000 €
AMAZON.COM INC. DL-,01 WKN 906866	+1,45	+23,20	0	1.615,400 €	1.616,400 €
AMGEN INC. DL-,0001 WKN 867900	+2,28	+4,10	0	183,800 €	184,120 €
ANALOG DEVICES INC.DL-166 WKN 862485	+1,78	+1,74	0	99,390 €	99,830 €
APPLE INC. WKN 865985	+2,71	+4,92	0	186,060 €	186,300 €
APPLIED MATERIALS INC. WKN 865177	-0,35	-0,15	0	41,990 €	42,075 €
ASML HOLDING NY EO-,09 WKN A1J85V	+1,60	+3,00	0	191,000 €	192,000 €
AUTODESK INC. WKN 869964	+1,32	+1,70	0	129,740 €	130,140 €
AUTOM. DATA PROC. DL -,10 WKN 850347	+1,47	+2,18	0	150,120 €	150,940 €
BAIDU INC.A ADR DL-,00005 WKN A0F5DE	+2,56	+2,16	0	86,650 €	87,680 €
BIOGEN INC. DL -,0005 WKN 789617	+2,18	+4,45	0	208,550 €	209,150 €
BIOMARIN PHAR. DL-,001 WKN 924801	+5,97	+3,88	0	68,890 €	69,280 €
BOOKING HLDGS DL-,008 WKN A2JEXP	+0,87	+15,00	0	1.731,800 €	1.734,400 €
BROADCOM INC. DL-,001 WKN A2JG9Z	+2,61	+6,30	0	246,650 €	247,300 €
CADENCE DESIGN SYS DL-,01 WKN 873567	+1,82	+1,11	0	62,330 €	62,650 €
CELGENE CORP. DL-,01 WKN 881244	+1,36	+1,14	0	85,300 €	85,510 €
CERNER CORP. DL-,01 WKN 892807	+1,76	+1,10	0	63,470 €	63,890 €
CHARTER COM. CL. A WKN A2AJX9	+1,60	+5,45	0	345,450 €	347,700 €
CHECK POINT SOFTW. TECHS ISIN IL0010824113	+1,25	+1,21	0	97,080 €	97,740 €
CINTAS CORP. WKN 880205	+1,92	+4,50	0	238,100 €	238,700 €
CISCO SYSTEMS DL-,001 WKN 878841	+1,87	+0,78	0	42,310 €	42,355 €
CITRIX SYSTEMS DL-,001 WKN 898407	+1,23	+1,01	0	83,210 €	83,450 €
COGNIZANT TECH. SOL.A WKN 915272	+1,06	+0,58	0	55,070 €	55,320 €
COMCAST CORP. A DL-,01 WKN 157484	+1,89	+0,72	0	38,870 €	38,985 €