AKTIEN

DB US TECH100/NASDAQ

7.346,50

+0,40 %

Eröffnung

7.304,00

Hoch

7.347,50

Tief

7.300,00

Schluss

7.317,50

+29,00

News

14.12.17 / 14:00 Uhr

DGAP-News: Cisco Releases Security Connector App for iOS

04.12.17 / 22:30 Uhr

DGAP-News: Cisco to Host 2017 Annual Meeting of Shareholders

15.11.17 / 22:05 Uhr

DGAP-News: Cisco Reports First Quarter Earnings

14.09.17 / 07:00 Uhr

DGAP-News: Path of Disruption: Cisco Showcases Innovative Video-Aware Networking Solutions for Video Operators at IBC

14.09.17 / 07:00 Uhr

DGAP-News: Global Video Operators and Media Companies Advance OTT and Cloud Video with Cisco Infinite Video Platform

Name/ISIN	Diff. % heute	Diff. in EUR	Trades	Verkaufen für	Kaufen für
ACTIVISION BLIZZARD INC. WKN A0Q4K4	+0,59	+0,23	30	39,580 €	39,790 €
ADOBE INC. WKN 871981	+0,58	+1,31	0	225,870 €	226,300 €
ADVANCED MIC.DEV. DL-,01 WKN 863186	-0,24	-0,05	0	20,750 €	20,800 €
ALEXION PHARMAC. DL-,0001 WKN 899527	0,00	0,00	0	119,500 €	119,990 €
ALIGN TECHNOLOGY DL-,0001 WKN 590375	-0,16	-0,36	0	222,240 €	223,620 €
ALPHABET INC.CL C DL-,001 WKN A14Y6H	-0,19	-2,03	0	1.044,760 €	1.045,850 €
ALPHABET INC.CL.A DL-,001 WKN A14Y6F	-0,18	-1,92	1	1.049,130 €	1.050,060 €
AMAZON.COM INC. DL-,01 WKN 906866	+0,22	+3,36	0	1.528,870 €	1.530,390 €
AMGEN INC. DL-,0001 WKN 867900	+0,20	+0,34	0	169,420 €	169,700 €
ANALOG DEVICES INC.DL-166 WKN 862485	-0,11	-0,11	0	96,570 €	97,020 €
APPLE INC. WKN 865985	-0,41	-0,67	40	165,290 €	165,460 €
APPLIED MATERIALS INC. WKN 865177	0,00	0,00	0	35,660 €	35,790 €
ASML HOLDING NY EO-,09 WKN A1J85V	-0,59	-1,00	0	167,000 €	168,000 €
AUTODESK INC. WKN 869964	-0,32	-0,43	0	136,560 €	137,070 €
AUTOM. DATA PROC. DL -,10 WKN 850347	+0,03	+0,04	0	136,390 €	137,270 €
BAIDU INC.A ADR DL-,00005 WKN A0F5DE	+0,61	+0,91	0	152,380 €	152,720 €
BIOGEN INC. DL -,0005 WKN 789617	-0,24	-0,70	0	290,080 €	290,930 €
BIOMARIN PHAR. DL-,001 WKN 924801	0,00	0,00	0	83,060 €	83,530 €
BOOKING HLDGS DL-,008 WKN A2JEXP	-0,98	-15,17	75	1.550,410 €	1.555,120 €
BROADCOM INC. DL-,001 WKN A2JG9Z	0,00	0,00	0	259,270 €	260,100 €
CADENCE DESIGN SYS DL-,01 WKN 873567	-0,37	-0,20	0	54,060 €	54,400 €
CELGENE CORP. DL-,01 WKN 881244	+0,09	+0,07	0	77,940 €	78,050 €
CERNER CORP. DL-,01 WKN 892807	0,00	0,00	0	50,870 €	51,310 €
CHARTER COM. CL. A WKN A2AJX9	-0,40	-1,24	0	314,310 €	316,860 €
CHECK POINT SOFTW. TECHS ISIN IL0010824113	0,00	0,00	0	111,270 €	112,030 €
CINTAS CORP. WKN 880205	0,00	0,00	0	181,520 €	182,360 €
CISCO SYSTEMS DL-,001 WKN 878841	+0,40	+0,19	0	47,430 €	47,470 €
CITRIX SYSTEMS DL-,001 WKN 898407	-0,10	-0,09	0	89,640 €	89,940 €
COGNIZANT TECH. SOL.A WKN 915272	0,00	0,00	0	63,260 €	63,550 €
COMCAST CORP. A DL-,01 WKN 157484	0,00	0,00	0	35,360 €	35,480 €