AKTIEN

DB US TECH100/NASDAQ

9.679,00

+0,19 %

Eröffnung

9.673,00

Hoch

9.703,50

Tief

9.641,50

Schluss

9.660,50

+18,50

News

14.12.17 / 14:00 Uhr

DGAP-News: Cisco Releases Security Connector App for iOS

04.12.17 / 22:30 Uhr

DGAP-News: Cisco to Host 2017 Annual Meeting of Shareholders

15.11.17 / 22:05 Uhr

DGAP-News: Cisco Reports First Quarter Earnings

14.09.17 / 07:00 Uhr

DGAP-News: Path of Disruption: Cisco Showcases Innovative Video-Aware Networking Solutions for Video Operators at IBC

14.09.17 / 07:00 Uhr

DGAP-News: Global Video Operators and Media Companies Advance OTT and Cloud Video with Cisco Infinite Video Platform

Name/ISIN	Diff. % heute	Diff. in EUR	Trades	Verkaufen für	Kaufen für
ACTIVISION BLIZZARD INC. WKN A0Q4K4	-4,40	-2,86	25	62,360 €	62,560 €
ADOBE INC. WKN 871981	-0,17	-0,60	0	346,300 €	346,800 €
ADVANCED MIC.DEV. DL-,01 WKN 863186	-1,87	-0,89	12	46,865 €	46,910 €
ALEXION PHARMAC. DL-,0001 WKN 899527	-0,93	-0,96	0	101,960 €	102,460 €
ALIGN TECHNOLOGY DL-,0001 WKN 590375	+2,98	+7,00	0	241,800 €	243,100 €
ALPHABET INC.CL C DL-,001 WKN A14Y6H	-0,59	-7,60	0	1.275,800 €	1.276,600 €
ALPHABET INC.CL.A DL-,001 WKN A14Y6F	-0,39	-5,00	2	1.277,800 €	1.278,600 €
AMAZON.COM INC. DL-,01 WKN 906866	-0,43	-9,50	1	2.198,000 €	2.199,500 €
AMGEN INC. DL-,0001 WKN 867900	-2,88	-5,77	15	194,740 €	194,960 €
ANALOG DEVICES INC.DL-166 WKN 862485	+4,50	+4,64	0	109,000 €	109,420 €
ANSYS INC. DL-,01 WKN 901492	+0,43	+1,10	0	255,500 €	256,200 €
APPLE INC. WKN 865985	-0,12	-0,35	50	288,100 €	288,250 €
APPLIED MATERIALS INC. WKN 865177	+3,69	+1,83	180	51,450 €	51,530 €
ASML HOLDING NY EO-,09 WKN A1J85V	+2,68	+8,00	0	306,000 €	308,000 €
AUTODESK INC. WKN 869964	+1,90	+3,70	0	201,300 €	201,750 €
AUTOM. DATA PROC. DL -,10 WKN 850347	+1,67	+2,20	0	133,860 €	134,740 €
BAIDU INC.A ADR DL-,00005 WKN A0F5DE	+2,08	+2,00	0	98,400 €	98,800 €
BIOGEN INC. DL -,0005 WKN 789617	-0,65	-1,75	0	267,450 €	268,050 €
BIOMARIN PHAR. DL-,001 WKN 924801	-0,07	-0,07	0	97,840 €	98,270 €
BOOKING HLDGS DL-,008 WKN A2JEXP	+3,09	+46,00	0	1.528,600 €	1.529,400 €
BROADCOM INC. DL-,001 WKN A2JG9Z	+3,13	+8,30	0	273,750 €	274,400 €
CADENCE DESIGN SYS DL-,01 WKN 873567	+0,21	+0,17	0	82,500 €	82,840 €
CDW CORP. DL-,01 WKN A1W0KL	+1,23	+1,24	0	101,780 €	102,840 €
CERNER CORP. DL-,01 WKN 892807	+0,54	+0,35	0	64,880 €	65,290 €
CHARTER COM. CL. A WKN A2AJX9	-0,47	-2,30	0	485,500 €	487,150 €
CHECK POINT SOFTW. TECHS ISIN IL0010824113	-2,09	-2,03	6	94,320 €	94,960 €
CINTAS CORP. WKN 880205	+4,83	+11,00	0	237,700 €	238,500 €
CISCO SYSTEMS DL-,001 WKN 878841	+0,24	+0,10	0	41,795 €	41,830 €
CITRIX SYSTEMS DL-,001 WKN 898407	-2,69	-3,46	0	124,060 €	124,320 €
COGNIZANT TECH. SOL.A WKN 915272	+2,30	+1,10	0	48,610 €	48,875 €