AKTIEN

DB US TECH100/NASDAQ

11.204,50

- %

Eröffnung

11.102,00

Hoch

11.207,50

Tief

11.062,00

Schluss

11.124,00

-

News

14.12.17 / 14:00 Uhr

DGAP-News: Cisco Releases Security Connector App for iOS

04.12.17 / 22:30 Uhr

DGAP-News: Cisco to Host 2017 Annual Meeting of Shareholders

15.11.17 / 22:05 Uhr

DGAP-News: Cisco Reports First Quarter Earnings

14.09.17 / 07:00 Uhr

DGAP-News: Path of Disruption: Cisco Showcases Innovative Video-Aware Networking Solutions for Video Operators at IBC

14.09.17 / 07:00 Uhr

DGAP-News: Global Video Operators and Media Companies Advance OTT and Cloud Video with Cisco Infinite Video Platform

Name/ISIN	Diff. % heute	Diff. in EUR	Trades	Verkaufen für	Kaufen für
ACTIVISION BLIZZARD INC. WKN A0Q4K4	+3,05	+2,16	0	73,050 €	73,310 €
ADOBE INC. WKN 871981	+2,69	+10,20	0	390,600 €	391,100 €
ADVANCED MIC.DEV. DL-,01 WKN 863186	+1,79	+1,28	0	72,960 €	73,070 €
ALEXION PHARMAC. DL-,0001 WKN 899527	+0,93	+0,81	0	87,230 €	87,700 €
ALIGN TECHNOLOGY DL-,0001 WKN 590375	+1,16	+2,90	0	253,400 €	254,600 €
ALPHABET INC.CL C DL-,001 WKN A14Y6H	+1,97	+24,40	0	1.262,600 €	1.264,800 €
ALPHABET INC.CL.A DL-,001 WKN A14Y6F	+1,87	+23,20	0	1.265,800 €	1.267,600 €
AMAZON.COM INC. DL-,01 WKN 906866	+0,44	+12,00	2	2.714,000 €	2.716,500 €
AMGEN INC. DL-,0001 WKN 867900	-0,49	-1,00	0	203,200 €	203,500 €
ANALOG DEVICES INC.DL-166 WKN 862485	+0,76	+0,74	0	98,070 €	98,510 €
ANSYS INC. DL-,01 WKN 901492	+0,76	+2,00	0	264,700 €	265,700 €
APPLE INC. WKN 865985	+3,52	+13,05	27	383,700 €	383,950 €
APPLIED MATERIALS INC. WKN 865177	-1,80	-0,98	0	53,510 €	53,610 €
ASML HOLDING NY EO-,09 WKN A1J85V	-1,28	-4,00	0	308,000 €	310,000 €
AUTODESK INC. WKN 869964	-0,05	-0,10	0	204,700 €	205,300 €
AUTOM. DATA PROC. DL -,10 WKN 850347	+0,21	+0,24	0	114,540 €	115,360 €
BAIDU INC.A ADR DL-,00005 WKN A0F5DE	-0,56	-0,60	0	105,600 €	106,000 €
BIOGEN INC. DL -,0005 WKN 789617	+0,45	+1,05	0	233,400 €	234,050 €
BIOMARIN PHAR. DL-,001 WKN 924801	-0,48	-0,48	0	100,660 €	101,060 €
BOOKING HLDGS DL-,008 WKN A2JEXP	+1,39	+20,20	0	1.470,800 €	1.476,800 €
BROADCOM INC. DL-,001 WKN A2JG9Z	-0,07	-0,20	0	276,900 €	277,600 €
CADENCE DESIGN SYS DL-,01 WKN 873567	+0,65	+0,60	0	92,890 €	93,240 €
CDW CORP. DL-,01 WKN A1W0KL	-0,85	-0,83	0	96,150 €	97,200 €
CERNER CORP. DL-,01 WKN 892807	+1,27	+0,74	0	58,660 €	59,110 €
CHARTER COM. CL. A WKN A2AJX9	+0,32	+1,60	0	506,000 €	507,800 €
CHECK POINT SOFTW. TECHS ISIN IL0010824113	-0,65	-0,68	0	103,880 €	104,540 €
CINTAS CORP. WKN 880205	+1,19	+3,00	0	254,700 €	255,500 €
CISCO SYSTEMS DL-,001 WKN 878841	+0,80	+0,32	0	40,210 €	40,250 €
CITRIX SYSTEMS DL-,001 WKN 898407	-0,87	-1,04	0	118,380 €	118,660 €
COGNIZANT TECH. SOL.A WKN 915272	-0,30	-0,17	0	56,760 €	57,040 €