AKTIEN

DB US TECH100/NASDAQ

7.452,00

+0,75 %

Eröffnung

7.407,00

Hoch

7.475,00

Tief

7.391,00

Schluss

7.396,50

+55,50

News

14.12.17 / 14:00 Uhr

DGAP-News: Cisco Releases Security Connector App for iOS

04.12.17 / 22:30 Uhr

DGAP-News: Cisco to Host 2017 Annual Meeting of Shareholders

15.11.17 / 22:05 Uhr

DGAP-News: Cisco Reports First Quarter Earnings

14.09.17 / 07:00 Uhr

DGAP-News: Path of Disruption: Cisco Showcases Innovative Video-Aware Networking Solutions for Video Operators at IBC

14.09.17 / 07:00 Uhr

DGAP-News: Global Video Operators and Media Companies Advance OTT and Cloud Video with Cisco Infinite Video Platform

Name/ISIN	Diff. % heute	Diff. in EUR	Trades	Verkaufen für	Kaufen für
ACTIVISION BLIZZARD INC. WKN A0Q4K4	-0,48	-0,19	0	38,800 €	39,030 €
ADOBE INC. WKN 871981	+0,81	+2,00	0	249,000 €	249,400 €
ADVANCED MIC.DEV. DL-,01 WKN 863186	+1,62	+0,39	0	24,470 €	24,545 €
ALEXION PHARMAC. DL-,0001 WKN 899527	+0,66	+0,76	0	115,140 €	115,640 €
ALIGN TECHNOLOGY DL-,0001 WKN 590375	+0,02	+0,05	0	285,800 €	287,000 €
ALPHABET INC.CL C DL-,001 WKN A14Y6H	+0,94	+9,60	0	1.028,800 €	1.030,400 €
ALPHABET INC.CL.A DL-,001 WKN A14Y6F	+0,88	+9,00	0	1.033,400 €	1.034,600 €
AMAZON.COM INC. DL-,01 WKN 906866	-0,16	-2,60	0	1.663,400 €	1.665,000 €
AMGEN INC. DL-,0001 WKN 867900	+0,52	+0,78	0	151,920 €	152,200 €
ANALOG DEVICES INC.DL-166 WKN 862485	+2,61	+2,28	0	89,360 €	89,830 €
APPLE INC. WKN 865985	+2,28	+3,74	0	167,040 €	167,320 €
APPLIED MATERIALS INC. WKN 865177	+1,65	+0,60	0	36,920 €	37,065 €
ASML HOLDING NY EO-,09 WKN A1J85V	+1,75	+3,00	0	173,000 €	174,000 €
AUTODESK INC. WKN 869964	+1,68	+2,58	0	155,860 €	156,340 €
AUTOM. DATA PROC. DL -,10 WKN 850347	+0,84	+1,22	0	145,640 €	146,520 €
BAIDU INC.A ADR DL-,00005 WKN A0F5DE	+0,93	+1,00	0	107,000 €	108,000 €
BIOGEN INC. DL -,0005 WKN 789617	+0,97	+2,00	0	208,300 €	209,050 €
BIOMARIN PHAR. DL-,001 WKN 924801	+0,85	+0,66	0	78,240 €	78,640 €
BOOKING HLDGS DL-,008 WKN A2JEXP	+1,49	+23,40	0	1.586,400 €	1.589,800 €
BROADCOM INC. DL-,001 WKN A2JG9Z	+0,43	+1,05	0	246,400 €	247,150 €
CADENCE DESIGN SYS DL-,01 WKN 873567	+0,93	+0,54	0	58,360 €	58,720 €
CELGENE CORP. DL-,01 WKN 881244	+1,30	+1,10	0	86,090 €	86,340 €
CERNER CORP. DL-,01 WKN 892807	+1,27	+0,79	0	62,660 €	63,080 €
CHARTER COM. CL. A WKN A2AJX9	+0,62	+2,10	0	338,650 €	341,100 €
CHECK POINT SOFTW. TECHS ISIN IL0010824113	+0,51	+0,54	0	105,380 €	106,060 €
CINTAS CORP. WKN 880205	+1,45	+2,90	0	203,050 €	203,750 €
CISCO SYSTEMS DL-,001 WKN 878841	+0,84	+0,42	0	50,620 €	50,670 €
CITRIX SYSTEMS DL-,001 WKN 898407	+0,89	+0,76	0	85,580 €	85,870 €
COGNIZANT TECH. SOL.A WKN 915272	+1,88	+1,01	0	54,510 €	54,790 €
COMCAST CORP. A DL-,01 WKN 157484	+0,78	+0,30	0	38,720 €	38,850 €