AKTIEN

DB US TECH100/NASDAQ

8.275,50

+0,33 %

Eröffnung

8.233,00

Hoch

8.295,00

Tief

8.223,50

Schluss

8.248,00

+27,50

News

14.12.17 / 14:00 Uhr

DGAP-News: Cisco Releases Security Connector App for iOS

04.12.17 / 22:30 Uhr

DGAP-News: Cisco to Host 2017 Annual Meeting of Shareholders

15.11.17 / 22:05 Uhr

DGAP-News: Cisco Reports First Quarter Earnings

14.09.17 / 07:00 Uhr

DGAP-News: Path of Disruption: Cisco Showcases Innovative Video-Aware Networking Solutions for Video Operators at IBC

14.09.17 / 07:00 Uhr

DGAP-News: Global Video Operators and Media Companies Advance OTT and Cloud Video with Cisco Infinite Video Platform

Name/ISIN	Diff. % heute	Diff. in EUR	Trades	Verkaufen für	Kaufen für
ACTIVISION BLIZZARD INC. WKN A0Q4K4	-0,94	-0,45	0	46,990 €	47,105 €
ADOBE INC. WKN 871981	+1,29	+3,40	0	265,600 €	266,000 €
ADVANCED MIC.DEV. DL-,01 WKN 863186	+2,36	+0,78	0	33,495 €	33,550 €
ALEXION PHARMAC. DL-,0001 WKN 899527	+0,48	+0,47	0	99,220 €	99,700 €
ALIGN TECHNOLOGY DL-,0001 WKN 590375	+0,96	+2,25	0	236,700 €	238,050 €
ALPHABET INC.CL C DL-,001 WKN A14Y6H	+0,99	+11,60	0	1.187,800 €	1.188,400 €
ALPHABET INC.CL.A DL-,001 WKN A14Y6F	+1,04	+12,20	0	1.187,000 €	1.187,600 €
AMAZON.COM INC. DL-,01 WKN 906866	+0,90	+14,40	0	1.617,200 €	1.618,800 €
AMGEN INC. DL-,0001 WKN 867900	+2,19	+4,36	0	203,200 €	203,450 €
ANALOG DEVICES INC.DL-166 WKN 862485	+1,08	+1,10	0	102,760 €	103,220 €
APPLE INC. WKN 865985	+0,40	+0,95	0	237,750 €	237,900 €
APPLIED MATERIALS INC. WKN 865177	+0,39	+0,20	0	51,180 €	51,270 €
ASML HOLDING NY EO-,09 WKN A1J85V	0,00	0,00	0	242,000 €	244,000 €
AUTODESK INC. WKN 869964	+2,93	+4,06	0	142,280 €	142,780 €
AUTOM. DATA PROC. DL -,10 WKN 850347	+1,61	+2,38	0	149,960 €	150,880 €
BAIDU INC.A ADR DL-,00005 WKN A0F5DE	+1,82	+2,00	0	111,400 €	111,800 €
BIOGEN INC. DL -,0005 WKN 789617	-0,56	-1,50	0	264,600 €	265,200 €
BIOMARIN PHAR. DL-,001 WKN 924801	+1,05	+0,72	0	68,890 €	69,290 €
BOOKING HLDGS DL-,008 WKN A2JEXP	-0,70	-12,00	0	1.694,800 €	1.698,800 €
BROADCOM INC. DL-,001 WKN A2JG9Z	+1,25	+3,55	0	285,750 €	286,600 €
CADENCE DESIGN SYS DL-,01 WKN 873567	+0,41	+0,25	0	61,060 €	61,400 €
CELGENE CORP. DL-,01 WKN 881244	+0,92	+0,91	0	100,080 €	100,160 €
CERNER CORP. DL-,01 WKN 892807	+0,83	+0,50	0	60,550 €	60,990 €
CHARTER COM. CL. A WKN A2AJX9	+0,01	+0,05	0	428,900 €	431,650 €
CHECK POINT SOFTW. TECHS ISIN IL0010824113	0,00	0,00	0	104,540 €	105,240 €
CINTAS CORP. WKN 880205	-0,17	-0,40	0	235,600 €	236,300 €
CISCO SYSTEMS DL-,001 WKN 878841	+0,82	+0,36	0	43,865 €	43,915 €
CITRIX SYSTEMS DL-,001 WKN 898407	+0,26	+0,26	0	101,000 €	101,280 €
COGNIZANT TECH. SOL.A WKN 915272	+0,30	+0,17	0	56,790 €	57,060 €
COMCAST CORP. A DL-,01 WKN 157484	-0,11	-0,05	0	40,960 €	41,085 €