AKTIEN

DB US TECH100/NASDAQ

8.406,50

+0,48 %

Eröffnung

8.344,00

Hoch

8.408,00

Tief

8.343,00

Schluss

8.366,00

+40,50

News

14.12.17 / 14:00 Uhr

DGAP-News: Cisco Releases Security Connector App for iOS

04.12.17 / 22:30 Uhr

DGAP-News: Cisco to Host 2017 Annual Meeting of Shareholders

15.11.17 / 22:05 Uhr

DGAP-News: Cisco Reports First Quarter Earnings

14.09.17 / 07:00 Uhr

DGAP-News: Path of Disruption: Cisco Showcases Innovative Video-Aware Networking Solutions for Video Operators at IBC

14.09.17 / 07:00 Uhr

DGAP-News: Global Video Operators and Media Companies Advance OTT and Cloud Video with Cisco Infinite Video Platform

Name/ISIN	Diff. % heute	Diff. in EUR	Trades	Verkaufen für	Kaufen für
ACTIVISION BLIZZARD INC. WKN A0Q4K4	+1,31	+0,66	0	50,600 €	50,800 €
ADOBE INC. WKN 871981	-0,75	-2,05	0	272,300 €	272,550 €
ADVANCED MIC.DEV. DL-,01 WKN 863186	-0,18	-0,07	0	35,400 €	35,445 €
ALEXION PHARMAC. DL-,0001 WKN 899527	-2,28	-2,29	0	98,040 €	98,480 €
ALIGN TECHNOLOGY DL-,0001 WKN 590375	+1,12	+2,75	0	246,700 €	247,750 €
ALPHABET INC.CL C DL-,001 WKN A14Y6H	-0,10	-1,20	0	1.207,000 €	1.207,200 €
ALPHABET INC.CL.A DL-,001 WKN A14Y6F	-0,07	-0,80	0	1.206,400 €	1.206,800 €
AMAZON.COM INC. DL-,01 WKN 906866	+0,11	+1,80	0	1.569,200 €	1.570,000 €
AMGEN INC. DL-,0001 WKN 867900	-0,57	-1,20	0	209,950 €	210,100 €
ANALOG DEVICES INC.DL-166 WKN 862485	+0,89	+0,92	0	103,760 €	104,200 €
APPLE INC. WKN 865985	+0,39	+0,95	0	242,900 €	243,200 €
APPLIED MATERIALS INC. WKN 865177	+3,61	+1,84	0	52,960 €	53,040 €
ASML HOLDING NY EO-,09 WKN A1J85V	+1,60	+4,00	0	254,000 €	256,000 €
AUTODESK INC. WKN 869964	+0,37	+0,60	0	161,000 €	161,480 €
AUTOM. DATA PROC. DL -,10 WKN 850347	-1,12	-1,70	0	149,660 €	150,520 €
BAIDU INC.A ADR DL-,00005 WKN A0F5DE	+1,16	+1,20	0	104,400 €	104,600 €
BIOGEN INC. DL -,0005 WKN 789617	-2,05	-5,50	0	262,150 €	262,650 €
BIOMARIN PHAR. DL-,001 WKN 924801	-1,10	-0,79	0	70,580 €	70,990 €
BOOKING HLDGS DL-,008 WKN A2JEXP	+0,60	+10,40	0	1.728,200 €	1.731,600 €
BROADCOM INC. DL-,001 WKN A2JG9Z	+1,23	+3,50	0	286,800 €	287,500 €
CADENCE DESIGN SYS DL-,01 WKN 873567	+0,05	+0,03	0	58,990 €	59,310 €
CERNER CORP. DL-,01 WKN 892807	-0,06	-0,04	0	63,970 €	64,370 €
CHARTER COM. CL. A WKN A2AJX9	+0,28	+1,15	0	417,000 €	419,250 €
CHECK POINT SOFTW. TECHS ISIN IL0010824113	+0,14	+0,14	0	101,560 €	102,220 €
CINTAS CORP. WKN 880205	+0,48	+1,10	0	231,300 €	231,900 €
CISCO SYSTEMS DL-,001 WKN 878841	+0,20	+0,08	0	39,725 €	39,765 €
CITRIX SYSTEMS DL-,001 WKN 898407	-0,52	-0,51	0	98,100 €	98,370 €
COGNIZANT TECH. SOL.A WKN 915272	-1,07	-0,59	0	54,320 €	54,580 €
COMCAST CORP. A DL-,01 WKN 157484	-2,26	-0,88	0	37,725 €	37,840 €
COSTCO WHOLESALE DL-,005 WKN 888351	-0,58	-1,55	0	264,850 €	265,250 €