AKTIEN

DB US TECH100/NASDAQ

7.926,50

-0,29 %

Eröffnung

7.940,00

Hoch

7.940,50

Tief

7.922,00

Schluss

7.949,50

-23,00

News

14.12.17 / 14:00 Uhr

DGAP-News: Cisco Releases Security Connector App for iOS

04.12.17 / 22:30 Uhr

DGAP-News: Cisco to Host 2017 Annual Meeting of Shareholders

15.11.17 / 22:05 Uhr

DGAP-News: Cisco Reports First Quarter Earnings

14.09.17 / 07:00 Uhr

DGAP-News: Path of Disruption: Cisco Showcases Innovative Video-Aware Networking Solutions for Video Operators at IBC

14.09.17 / 07:00 Uhr

DGAP-News: Global Video Operators and Media Companies Advance OTT and Cloud Video with Cisco Infinite Video Platform

Name/ISIN	Diff. % heute	Diff. in EUR	Trades	Verkaufen für	Kaufen für
ACTIVISION BLIZZARD INC. WKN A0Q4K4	+0,42	+0,21	0	50,240 €	50,470 €
ADOBE INC. WKN 871981	+0,60	+1,50	0	253,050 €	253,400 €
ADVANCED MIC.DEV. DL-,01 WKN 863186	+0,98	+0,27	0	27,820 €	27,885 €
ALEXION PHARMAC. DL-,0001 WKN 899527	+2,66	+2,45	0	94,730 €	95,200 €
ALIGN TECHNOLOGY DL-,0001 WKN 590375	+1,56	+2,90	0	189,080 €	190,160 €
ALPHABET INC.CL C DL-,001 WKN A14Y6H	+1,75	+19,40	0	1.125,600 €	1.127,200 €
ALPHABET INC.CL.A DL-,001 WKN A14Y6F	+1,81	+20,00	0	1.125,600 €	1.126,800 €
AMAZON.COM INC. DL-,01 WKN 906866	+1,59	+25,00	0	1.602,600 €	1.603,400 €
AMGEN INC. DL-,0001 WKN 867900	+0,55	+1,02	0	185,420 €	185,620 €
ANALOG DEVICES INC.DL-166 WKN 862485	+2,46	+2,46	0	102,400 €	102,860 €
APPLE INC. WKN 865985	-0,21	-0,45	0	213,100 €	213,400 €
APPLIED MATERIALS INC. WKN 865177	+1,63	+0,77	0	47,895 €	47,985 €
ASML HOLDING NY EO-,09 WKN A1J85V	+2,54	+6,00	0	242,000 €	244,000 €
AUTODESK INC. WKN 869964	+0,24	+0,32	0	135,700 €	136,140 €
AUTOM. DATA PROC. DL -,10 WKN 850347	+0,64	+0,94	0	148,280 €	149,160 €
BAIDU INC.A ADR DL-,00005 WKN A0F5DE	+1,67	+1,60	0	97,000 €	97,300 €
BIOGEN INC. DL -,0005 WKN 789617	+0,24	+0,50	0	204,550 €	205,100 €
BIOMARIN PHAR. DL-,001 WKN 924801	+1,65	+1,01	0	61,930 €	62,340 €
BOOKING HLDGS DL-,008 WKN A2JEXP	+1,45	+26,20	0	1.826,400 €	1.829,000 €
BROADCOM INC. DL-,001 WKN A2JG9Z	+2,76	+7,05	0	263,000 €	263,700 €
CADENCE DESIGN SYS DL-,01 WKN 873567	+1,29	+0,78	0	61,150 €	61,470 €
CELGENE CORP. DL-,01 WKN 881244	+0,47	+0,43	0	91,370 €	91,620 €
CERNER CORP. DL-,01 WKN 892807	+0,36	+0,22	0	61,480 €	61,910 €
CHARTER COM. CL. A WKN A2AJX9	+2,28	+8,75	0	391,150 €	393,500 €
CHECK POINT SOFTW. TECHS ISIN IL0010824113	0,00	0,00	0	98,450 €	99,080 €
CINTAS CORP. WKN 880205	+0,50	+1,20	0	243,700 €	244,500 €
CISCO SYSTEMS DL-,001 WKN 878841	+0,47	+0,20	0	41,995 €	42,030 €
CITRIX SYSTEMS DL-,001 WKN 898407	+1,29	+1,15	0	89,990 €	90,260 €
COGNIZANT TECH. SOL.A WKN 915272	+1,49	+0,82	0	55,470 €	55,730 €
COMCAST CORP. A DL-,01 WKN 157484	+0,90	+0,37	0	41,330 €	41,445 €