AKTIEN

DB US TECH100/NASDAQ

6.796,00

0,00 %

Eröffnung

6.796,00

Hoch

6.796,00

Tief

6.796,00

Schluss

6.796,00

0,00

News

14.12.17 / 14:00 Uhr

DGAP-News: Cisco Releases Security Connector App for iOS

04.12.17 / 22:30 Uhr

DGAP-News: Cisco to Host 2017 Annual Meeting of Shareholders

15.11.17 / 22:05 Uhr

DGAP-News: Cisco Reports First Quarter Earnings

14.09.17 / 07:00 Uhr

DGAP-News: Path of Disruption: Cisco Showcases Innovative Video-Aware Networking Solutions for Video Operators at IBC

14.09.17 / 07:00 Uhr

DGAP-News: Global Video Operators and Media Companies Advance OTT and Cloud Video with Cisco Infinite Video Platform

Name/ISIN	Diff. % heute	Diff. in EUR	Trades	Verkaufen für	Kaufen für
ACTIVISION BLIZZARD INC. WKN A0Q4K4	+3,05	+1,27	0	42,710 €	42,920 €
ADOBE INC. WKN 871981	+1,75	+3,74	0	217,660 €	217,990 €
ADVANCED MIC.DEV. DL-,01 WKN 863186	+2,63	+0,47	0	18,210 €	18,300 €
ALEXION PHARMAC. DL-,0001 WKN 899527	+2,06	+2,06	0	102,800 €	103,220 €
ALIGN TECHNOLOGY DL-,0001 WKN 590375	+3,48	+6,47	0	193,210 €	194,260 €
ALPHABET INC.CL C DL-,001 WKN A14Y6H	+1,31	+12,45	0	966,520 €	966,660 €
ALPHABET INC.CL.A DL-,001 WKN A14Y6F	+1,26	+12,10	0	974,040 €	974,800 €
AMAZON.COM INC. DL-,01 WKN 906866	+0,54	+7,99	0	1.491,160 €	1.492,480 €
AMGEN INC. DL-,0001 WKN 867900	+1,16	+2,06	0	179,280 €	179,570 €
ANALOG DEVICES INC.DL-166 WKN 862485	+3,13	+2,42	0	80,190 €	80,600 €
APPLE INC. WKN 865985	+0,76	+1,04	0	137,960 €	138,070 €
APPLIED MATERIALS INC. WKN 865177	+4,52	+1,36	0	31,370 €	31,490 €
ASML HOLDING NY EO-,09 WKN A1J85V	+4,38	+6,00	0	143,000 €	144,000 €
AUTODESK INC. WKN 869964	+3,52	+4,22	0	124,530 €	124,990 €
AUTOM. DATA PROC. DL -,10 WKN 850347	+1,42	+1,66	0	118,560 €	119,370 €
BAIDU INC.A ADR DL-,00005 WKN A0F5DE	+2,44	+3,59	60	150,790 €	151,100 €
BIOGEN INC. DL -,0005 WKN 789617	+0,28	+0,82	0	296,590 €	297,200 €
BIOMARIN PHAR. DL-,001 WKN 924801	+0,20	+0,17	0	85,880 €	86,110 €
BOOKING HLDGS DL-,008 WKN A2JEXP	+2,24	+33,95	0	1.547,720 €	1.550,920 €
BROADCOM INC. DL-,001 WKN A2JG9Z	+2,63	+5,88	0	229,200 €	229,790 €
CADENCE DESIGN SYS DL-,01 WKN 873567	+2,14	+0,85	0	40,860 €	41,180 €
CELGENE CORP. DL-,01 WKN 881244	-0,35	-0,27	0	75,790 €	76,010 €
CERNER CORP. DL-,01 WKN 892807	+0,64	+0,30	0	47,350 €	47,760 €
CHARTER COM. CL. A WKN A2AJX9	-0,18	-0,47	0	255,300 €	257,610 €
CHECK POINT SOFTW. TECHS ISIN IL0010824113	+1,44	+1,33	0	93,710 €	94,320 €
CINTAS CORP. WKN 880205	+2,68	+4,23	0	162,420 €	163,090 €
CISCO SYSTEMS DL-,001 WKN 878841	+2,01	+0,78	0	39,600 €	39,640 €
CITRIX SYSTEMS DL-,001 WKN 898407	+1,70	+1,60	0	95,570 €	95,850 €
COGNIZANT TECH. SOL.A WKN 915272	+2,30	+1,34	0	59,570 €	59,830 €
COMCAST CORP. A DL-,01 WKN 157484	+0,67	+0,21	0	31,800 €	31,920 €