AKTIEN

DB US TECH100/NASDAQ

7.465,50

-2,34 %

Eröffnung

7.586,50

Hoch

7.674,00

Tief

7.452,00

Schluss

7.644,00

-178,50

News

14.12.17 / 14:00 Uhr

DGAP-News: Cisco Releases Security Connector App for iOS

04.12.17 / 22:30 Uhr

DGAP-News: Cisco to Host 2017 Annual Meeting of Shareholders

15.11.17 / 22:05 Uhr

DGAP-News: Cisco Reports First Quarter Earnings

14.09.17 / 07:00 Uhr

DGAP-News: Path of Disruption: Cisco Showcases Innovative Video-Aware Networking Solutions for Video Operators at IBC

14.09.17 / 07:00 Uhr

DGAP-News: Global Video Operators and Media Companies Advance OTT and Cloud Video with Cisco Infinite Video Platform

Name/ISIN	Diff. % heute	Diff. in EUR	Trades	Verkaufen für	Kaufen für
ACTIVISION BLIZZARD INC. WKN A0Q4K4	-0,87	-0,48	0	54,560 €	54,770 €
ADOBE INC. WKN 871981	-2,83	-7,90	0	269,550 €	270,100 €
ADVANCED MIC.DEV. DL-,01 WKN 863186	-4,26	-1,73	0	38,880 €	38,930 €
ALEXION PHARMAC. DL-,0001 WKN 899527	+0,32	+0,26	0	82,460 €	82,950 €
ALIGN TECHNOLOGY DL-,0001 WKN 590375	+1,49	+2,10	0	141,560 €	142,820 €
ALPHABET INC.CL C DL-,001 WKN A14Y6H	-1,48	-15,20	1	1.006,200 €	1.008,000 €
ALPHABET INC.CL.A DL-,001 WKN A14Y6F	-2,29	-23,40	1	1.000,400 €	1.001,200 €
AMAZON.COM INC. DL-,01 WKN 906866	-0,25	-4,40	3	1.753,400 €	1.754,800 €
AMGEN INC. DL-,0001 WKN 867900	-0,91	-1,74	0	188,540 €	188,780 €
ANALOG DEVICES INC.DL-166 WKN 862485	+0,03	+0,02	0	79,170 €	79,660 €
ANSYS INC. DL-,01 WKN 901492	+1,96	+3,85	0	199,850 €	200,800 €
APPLE INC. WKN 865985	-0,22	-0,50	3	222,450 €	222,650 €
APPLIED MATERIALS INC. WKN 865177	-1,80	-0,71	0	38,650 €	38,735 €
ASML HOLDING NY EO-,09 WKN A1J85V	-0,88	-2,00	0	224,000 €	226,000 €
AUTODESK INC. WKN 869964	+1,63	+2,04	0	127,280 €	127,900 €
AUTOM. DATA PROC. DL -,10 WKN 850347	-1,47	-1,76	0	117,660 €	118,540 €
BAIDU INC.A ADR DL-,00005 WKN A0F5DE	-1,43	-1,30	0	89,200 €	89,600 €
BIOGEN INC. DL -,0005 WKN 789617	+0,11	+0,30	0	276,150 €	277,100 €
BIOMARIN PHAR. DL-,001 WKN 924801	-0,85	-0,67	0	77,400 €	77,880 €
BOOKING HLDGS DL-,008 WKN A2JEXP	-0,86	-10,00	0	- €	- €
BROADCOM INC. DL-,001 WKN A2JG9Z	+0,51	+1,10	0	217,250 €	218,050 €
CADENCE DESIGN SYS DL-,01 WKN 873567	-1,12	-0,68	0	59,440 €	59,790 €
CDW CORP. DL-,01 WKN A1W0KL	-0,73	-0,59	0	79,370 €	80,460 €
CERNER CORP. DL-,01 WKN 892807	+1,17	+0,66	0	57,020 €	57,470 €
CHARTER COM. CL. A WKN A2AJX9	-0,10	-0,40	0	395,750 €	398,250 €
CHECK POINT SOFTW. TECHS ISIN IL0010824113	-0,97	-0,88	0	89,010 €	89,740 €
CINTAS CORP. WKN 880205	+0,80	+1,20	0	151,450 €	152,300 €
CISCO SYSTEMS DL-,001 WKN 878841	-0,98	-0,36	0	35,860 €	35,895 €
CITRIX SYSTEMS DL-,001 WKN 898407	+2,69	+3,50	0	131,900 €	132,360 €
COGNIZANT TECH. SOL.A WKN 915272	-1,04	-0,42	0	40,005 €	40,265 €