AKTIEN

DB US TECH100/NASDAQ

9.155,50
+0,37 %
Eröffnung
9.126,50
Hoch
9.173,00
Tief
9.114,00
Schluss
9.121,50
 
+34,00

News

Es liegen keine News vor.

Name/ISIN Verkaufen
für
Kaufen
für
ACTIVISION BLIZZARD INC.
WKN A0Q4K4
55,080 € 55,300 €
ADOBE INC.
WKN 871981
315,100 € 315,400 €
ADVANCED MIC.DEV. DL-,01
WKN 863186
45,875 € 45,925 €
ALEXION PHARMAC. DL-,0001
WKN 899527
101,880 € 102,300 €
ALIGN TECHNOLOGY DL-,0001
WKN 590375
252,550 € 253,550 €
ALPHABET INC.CL C DL-,001
WKN A14Y6H
1.334,200 € 1.335,000 €
ALPHABET INC.CL.A DL-,001
WKN A14Y6F
1.333,200 € 1.334,000 €
AMAZON.COM INC. DL-,01
WKN 906866
1.679,600 € 1.681,000 €
AMGEN INC. DL-,0001
WKN 867900
217,500 € 217,750 €
ANALOG DEVICES INC.DL-166
WKN 862485
107,460 € 107,880 €
ANSYS INC. DL-,01
WKN 901492
243,400 € 243,900 €
APPLE INC.
WKN 865985
287,150 € 287,400 €
APPLIED MATERIALS INC.
WKN 865177
56,610 € 56,700 €
ASML HOLDING NY EO-,09
WKN A1J85V
270,000 € 272,000 €
AUTODESK INC.
WKN 869964
174,180 € 174,600 €
AUTOM. DATA PROC. DL -,10
WKN 850347
159,000 € 159,860 €
BAIDU INC.A ADR DL-,00005
WKN A0F5DE
125,800 € 126,000 €
BIOGEN INC. DL -,0005
WKN 789617
257,150 € 257,550 €
BIOMARIN PHAR. DL-,001
WKN 924801
79,420 € 79,830 €
BOOKING HLDGS DL-,008
WKN A2JEXP
1.849,600 € 1.852,200 €
BROADCOM INC. DL-,001
WKN A2JG9Z
277,900 € 278,650 €
CADENCE DESIGN SYS DL-,01
WKN 873567
66,310 € 66,620 €
CERNER CORP. DL-,01
WKN 892807
68,170 € 68,590 €
CHARTER COM. CL. A
WKN A2AJX9
451,750 € 454,200 €
CHECK POINT SOFTW. TECHS
ISIN IL0010824113
102,240 € 102,860 €
CINTAS CORP.
WKN 880205
255,800 € 256,500 €
CISCO SYSTEMS DL-,001
WKN 878841
44,180 € 44,215 €
CITRIX SYSTEMS DL-,001
WKN 898407
105,520 € 105,780 €
COGNIZANT TECH. SOL.A
WKN 915272
56,460 € 56,720 €
COMCAST CORP. A DL-,01
WKN 157484
42,750 € 42,865 €