AKTIEN

DB US TECH100/NASDAQ

9.448,50

-1,69 %

Eröffnung

9.592,50

Hoch

9.599,00

Tief

9.405,00

Schluss

9.610,50

-162,00

News

14.12.17 / 14:00 Uhr

DGAP-News: Cisco Releases Security Connector App for iOS

04.12.17 / 22:30 Uhr

DGAP-News: Cisco to Host 2017 Annual Meeting of Shareholders

15.11.17 / 22:05 Uhr

DGAP-News: Cisco Reports First Quarter Earnings

14.09.17 / 07:00 Uhr

DGAP-News: Path of Disruption: Cisco Showcases Innovative Video-Aware Networking Solutions for Video Operators at IBC

14.09.17 / 07:00 Uhr

DGAP-News: Global Video Operators and Media Companies Advance OTT and Cloud Video with Cisco Infinite Video Platform

Name/ISIN	Diff. % heute	Diff. in EUR	Trades	Verkaufen für	Kaufen für
ACTIVISION BLIZZARD INC. WKN A0Q4K4	-1,37	-0,81	0	58,310 €	58,510 €
ADOBE INC. WKN 871981	-2,55	-8,95	0	343,450 €	343,900 €
ADVANCED MIC.DEV. DL-,01 WKN 863186	-7,41	-3,93	214	49,085 €	49,135 €
ALEXION PHARMAC. DL-,0001 WKN 899527	-0,32	-0,30	0	94,820 €	95,270 €
ALIGN TECHNOLOGY DL-,0001 WKN 590375	-4,47	-11,25	0	239,300 €	240,400 €
ALPHABET INC.CL C DL-,001 WKN A14Y6H	-2,70	-38,00	0	1.367,600 €	1.369,200 €
ALPHABET INC.CL.A DL-,001 WKN A14Y6F	-2,73	-38,40	0	1.366,200 €	1.367,000 €
AMAZON.COM INC. DL-,01 WKN 906866	-3,26	-65,00	0	1.931,200 €	1.931,600 €
AMGEN INC. DL-,0001 WKN 867900	+0,05	+0,10	0	205,250 €	205,450 €
ANALOG DEVICES INC.DL-166 WKN 862485	-1,70	-1,96	0	112,960 €	113,380 €
ANSYS INC. DL-,01 WKN 901492	-2,98	-8,10	0	264,400 €	265,000 €
APPLE INC. WKN 865985	-3,21	-9,55	0	288,450 €	288,650 €
APPLIED MATERIALS INC. WKN 865177	-4,11	-2,53	0	59,210 €	59,300 €
ASML HOLDING NY EO-,09 WKN A1J85V	-0,69	-2,00	0	284,000 €	286,000 €
AUTODESK INC. WKN 869964	-3,13	-5,98	0	185,900 €	186,300 €
AUTOM. DATA PROC. DL -,10 WKN 850347	-1,73	-2,90	0	164,200 €	165,020 €
BAIDU INC.A ADR DL-,00005 WKN A0F5DE	-3,08	-3,80	0	119,400 €	119,800 €
BIOGEN INC. DL -,0005 WKN 789617	-0,58	-1,80	0	310,000 €	310,550 €
BIOMARIN PHAR. DL-,001 WKN 924801	+5,50	+4,56	0	87,600 €	87,990 €
BOOKING HLDGS DL-,008 WKN A2JEXP	-2,72	-49,60	0	1.774,600 €	1.778,000 €
BROADCOM INC. DL-,001 WKN A2JG9Z	-2,35	-6,75	0	280,350 €	281,000 €
CADENCE DESIGN SYS DL-,01 WKN 873567	-3,37	-2,40	0	68,720 €	69,040 €
CERNER CORP. DL-,01 WKN 892807	-0,92	-0,65	0	69,910 €	70,340 €
CHARTER COM. CL. A WKN A2AJX9	-1,11	-5,55	0	492,700 €	494,250 €
CHECK POINT SOFTW. TECHS ISIN IL0010824113	-0,87	-0,94	0	106,920 €	107,560 €
CINTAS CORP. WKN 880205	-2,00	-5,50	0	270,000 €	270,700 €
CISCO SYSTEMS DL-,001 WKN 878841	-2,03	-0,88	0	42,655 €	42,690 €
CITRIX SYSTEMS DL-,001 WKN 898407	-3,55	-3,94	0	106,860 €	107,100 €
COGNIZANT TECH. SOL.A WKN 915272	+0,08	+0,05	0	64,490 €	64,750 €
COMCAST CORP. A DL-,01 WKN 157484	-0,55	-0,24	0	42,175 €	42,290 €